BNP Paribas Knock-Out MSI/ DE000PZ046T6 /
| 2024-07-31 5:57:51 PM | Chg. +0.35 | Volume | Bid6:06:18 PM | Ask6:06:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.40EUR | +3.17% | - Turnover: - |
11.45Bid Size: 7,896 | 11.54Ask Size: 7,896 | 11.51 | 11.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:57:51 PM | 11.40 | 0 |
| 2024-07-31 | 4:54:09 PM | 11.35 | 0 |
| 2024-07-31 | 3:42:34 PM | 11.19 | 0 |
| 2024-07-31 | 1:51:07 PM | 11.51 | 0 |
| 2024-07-31 | 11:47:40 AM | 11.49 | 0 |
| 2024-07-31 | 8:43:05 AM | 11.47 | 0 |
| 2024-07-30 | 9:42:09 PM | 11.05 | 0 |
| 2024-07-30 | 8:42:33 PM | 11.04 | 0 |
| 2024-07-30 | 7:42:42 PM | 10.98 | 0 |
| 2024-07-30 | 6:42:31 PM | 11.16 | 0 |
| 2024-07-30 | 5:51:00 PM | 11.17 | 0 |
| 2024-07-30 | 4:49:57 PM | 11.51 | 0 |
| 2024-07-30 | 3:36:08 PM | 11.51 | 0 |
All quotes in EUR
