BNP Paribas Knock-Out MSI/ DE000PZ046T6 /
| 7/31/2024 3:42:34 PM | Chg. +0.14 | Volume | Bid4:13:54 PM | Ask4:13:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.19EUR | +1.27% | - Turnover: - |
11.21Bid Size: 8,064 | 11.30Ask Size: 8,064 | 11.51 | 11.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 3:42:34 PM | 11.19 | 0 |
| 7/31/2024 | 1:51:07 PM | 11.51 | 0 |
| 7/31/2024 | 11:47:40 AM | 11.49 | 0 |
| 7/31/2024 | 8:43:05 AM | 11.47 | 0 |
| 7/30/2024 | 9:42:09 PM | 11.05 | 0 |
| 7/30/2024 | 8:42:33 PM | 11.04 | 0 |
| 7/30/2024 | 7:42:42 PM | 10.98 | 0 |
| 7/30/2024 | 6:42:31 PM | 11.16 | 0 |
| 7/30/2024 | 5:51:00 PM | 11.17 | 0 |
| 7/30/2024 | 4:49:57 PM | 11.51 | 0 |
| 7/30/2024 | 3:36:08 PM | 11.51 | 0 |
| 7/30/2024 | 1:51:51 PM | 11.12 | 0 |
| 7/30/2024 | 11:48:11 AM | 11.05 | 0 |
All quotes in EUR
