BNP Paribas Knock-Out MSI/ DE000PE42US7 /
| 11/12/2024 9:50:44 PM | Chg. -0.150 | Volume | Bid9:59:21 PM | Ask9:59:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.170EUR | -0.74% | 0 Turnover: 0.000 |
20.380Bid Size: 1,469 | 20.470Ask Size: 1,469 | 20.550 | 20.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 9:50:44 PM | 20.170 | 0 |
| 11/12/2024 | 9:20:38 PM | 20.170 | 0 |
| 11/12/2024 | 8:50:31 PM | 20.280 | 0 |
| 11/12/2024 | 8:21:01 PM | 20.170 | 0 |
| 11/12/2024 | 7:50:36 PM | 20.260 | 0 |
| 11/12/2024 | 7:21:04 PM | 20.290 | 0 |
| 11/12/2024 | 7:05:21 PM | 20.110 | 0 |
| 11/12/2024 | 6:50:28 PM | 20.010 | 0 |
| 11/12/2024 | 6:35:28 PM | 20.130 | 0 |
| 11/12/2024 | 6:20:18 PM | 20.150 | 0 |
| 11/12/2024 | 6:05:23 PM | 20.100 | 0 |
| 11/12/2024 | 5:50:32 PM | 20.130 | 0 |
| 11/12/2024 | 5:35:28 PM | 20.100 | 0 |
All quotes in EUR
