BNP Paribas Knock-Out MSI/ DE000PE42US7 /
| 2024-11-12 10:21:10 AM | Chg. -0.080 | Volume | Bid10:42:45 AM | Ask10:42:45 AM | High | Low |
|---|---|---|---|---|---|---|
| 20.240EUR | -0.39% | 0 Turnover: 0.000 |
20.270Bid Size: 1,476 | 20.950Ask Size: 1,476 | 20.310 | 20.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 10:21:10 AM | 20.240 | 0 |
| 2024-11-12 | 9:50:30 AM | 20.310 | 0 |
| 2024-11-12 | 9:21:08 AM | 20.260 | 0 |
| 2024-11-12 | 8:50:40 AM | 20.250 | 0 |
| 2024-11-12 | 8:20:58 AM | 20.280 | 0 |
| 2024-11-11 | 9:50:32 PM | 20.320 | 0 |
| 2024-11-11 | 9:20:43 PM | 20.430 | 0 |
| 2024-11-11 | 8:50:38 PM | 20.380 | 0 |
| 2024-11-11 | 8:20:53 PM | 20.430 | 0 |
| 2024-11-11 | 7:50:35 PM | 20.650 | 0 |
| 2024-11-11 | 7:20:56 PM | 20.560 | 0 |
| 2024-11-11 | 7:05:27 PM | 20.630 | 0 |
| 2024-11-11 | 6:50:38 PM | 20.720 | 0 |
All quotes in EUR
