BNP Paribas Knock-Out MSI/ DE000PE42A64 /
| 2024-10-09 4:05:21 PM | Chg. +0.330 | Volume | Bid4:10:19 PM | Ask4:10:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.660EUR | +1.80% | 0 Turnover: 0.000 |
18.630Bid Size: 4,821 | 18.720Ask Size: 4,821 | 18.660 | 18.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 4:05:21 PM | 18.660 | 0 |
| 2024-10-09 | 3:50:41 PM | 18.660 | 0 |
| 2024-10-09 | 3:35:34 PM | 18.430 | 0 |
| 2024-10-09 | 3:20:22 PM | 18.570 | 0 |
| 2024-10-09 | 2:50:35 PM | 18.340 | 0 |
| 2024-10-09 | 2:21:01 PM | 18.360 | 0 |
| 2024-10-09 | 1:50:33 PM | 18.330 | 0 |
| 2024-10-09 | 1:21:03 PM | 18.370 | 0 |
| 2024-10-09 | 12:50:31 PM | 18.370 | 0 |
| 2024-10-09 | 12:20:55 PM | 18.390 | 0 |
| 2024-10-09 | 11:50:40 AM | 18.330 | 0 |
| 2024-10-09 | 11:21:01 AM | 18.350 | 0 |
| 2024-10-09 | 10:50:38 AM | 18.230 | 0 |
All quotes in EUR
