BNP Paribas Knock-Out MSI/ DE000PE4GLV8 /
| 2024-11-13 8:28:54 AM | Chg. +0.03 | Volume | Bid10:09:57 AM | Ask10:09:57 AM | High | Low |
|---|---|---|---|---|---|---|
| 24.60EUR | +0.12% | - Turnover: - |
24.71Bid Size: 1,217 | 25.39Ask Size: 1,217 | 24.60 | 24.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 8:28:54 AM | 24.60 | 0 |
| 2024-11-12 | 9:47:35 PM | 24.57 | 0 |
| 2024-11-12 | 8:47:57 PM | 24.55 | 0 |
| 2024-11-12 | 7:48:29 PM | 24.65 | 0 |
| 2024-11-12 | 6:48:22 PM | 24.44 | 0 |
| 2024-11-12 | 5:54:30 PM | 24.57 | 0 |
| 2024-11-12 | 4:36:41 PM | 24.62 | 0 |
| 2024-11-12 | 1:54:13 PM | 24.67 | 0 |
| 2024-11-12 | 11:42:25 AM | 24.53 | 0 |
| 2024-11-12 | 8:30:24 AM | 24.61 | 0 |
| 2024-11-11 | 9:49:37 PM | 24.74 | 0 |
| 2024-11-11 | 8:50:03 PM | 24.73 | 0 |
| 2024-11-11 | 7:50:12 PM | 25.01 | 0 |
All quotes in EUR
