BNP Paribas Knock-Out MSI/ DE000PE4F2S3 /
| 2024-10-09 9:47:35 PM | Chg. +0.79 | Volume | Bid10:00:32 PM | Ask10:00:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.24EUR | +4.28% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 19.24 | 18.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:47:35 PM | 19.24 | 0 |
| 2024-10-09 | 8:47:18 PM | 19.10 | 0 |
| 2024-10-09 | 7:46:54 PM | 19.03 | 0 |
| 2024-10-09 | 6:47:10 PM | 18.94 | 0 |
| 2024-10-09 | 5:54:45 PM | 18.89 | 0 |
| 2024-10-09 | 4:49:06 PM | 18.80 | 0 |
| 2024-10-09 | 2:57:10 PM | 18.45 | 0 |
| 2024-10-09 | 1:47:26 PM | 18.45 | 0 |
| 2024-10-09 | 11:42:44 AM | 18.43 | 0 |
| 2024-10-09 | 8:28:40 AM | 18.24 | 0 |
| 2024-10-08 | 9:37:41 PM | 18.45 | 0 |
| 2024-10-08 | 8:38:10 PM | 18.37 | 0 |
| 2024-10-08 | 7:38:21 PM | 18.09 | 0 |
All quotes in EUR
