BNP Paribas Knock-Out MSI/ DE000PD5DA80 /
| 2024-07-31 3:52:26 PM | Chg. +0.04 | Volume | Bid4:01:20 PM | Ask4:01:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.11EUR | +0.20% | - Turnover: - |
20.11Bid Size: 4,488 | 20.20Ask Size: 4,488 | 20.50 | 20.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:52:26 PM | 20.11 | 0 |
| 2024-07-31 | 1:54:27 PM | 20.50 | 0 |
| 2024-07-31 | 11:51:36 AM | 20.47 | 0 |
| 2024-07-31 | 9:09:27 AM | 20.40 | 0 |
| 2024-07-30 | 9:44:33 PM | 20.07 | 0 |
| 2024-07-30 | 8:44:48 PM | 20.00 | 0 |
| 2024-07-30 | 7:44:58 PM | 19.98 | 0 |
| 2024-07-30 | 6:44:50 PM | 20.12 | 0 |
| 2024-07-30 | 5:54:22 PM | 20.16 | 0 |
| 2024-07-30 | 4:54:41 PM | 20.47 | 0 |
| 2024-07-30 | 3:49:26 PM | 20.58 | 0 |
| 2024-07-30 | 1:56:58 PM | 20.09 | 0 |
| 2024-07-30 | 11:52:01 AM | 20.05 | 0 |
All quotes in EUR
