BNP Paribas Knock-Out MSI/ DE000PD5DA80 /
| 2024-07-31 4:20:14 PM | Chg. +0.030 | Volume | Bid4:26:21 PM | Ask4:26:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.240EUR | +0.15% | 0 Turnover: 0.000 |
20.220Bid Size: 4,464 | 20.310Ask Size: 4,464 | 20.560 | 20.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:20:14 PM | 20.240 | 0 |
| 2024-07-31 | 4:05:18 PM | 20.140 | 0 |
| 2024-07-31 | 3:50:34 PM | 20.190 | 0 |
| 2024-07-31 | 3:35:32 PM | 20.220 | 0 |
| 2024-07-31 | 3:20:23 PM | 20.140 | 0 |
| 2024-07-31 | 2:50:36 PM | 20.160 | 0 |
| 2024-07-31 | 2:20:56 PM | 20.560 | 0 |
| 2024-07-31 | 1:50:35 PM | 20.490 | 0 |
| 2024-07-31 | 1:20:52 PM | 20.470 | 0 |
| 2024-07-31 | 12:50:33 PM | 20.480 | 0 |
| 2024-07-31 | 12:20:57 PM | 20.480 | 0 |
| 2024-07-31 | 11:50:29 AM | 20.470 | 0 |
| 2024-07-31 | 11:21:10 AM | 20.460 | 0 |
All quotes in EUR
