BNP Paribas Knock-Out MSI/ DE000PD46QS8 /
| 11/12/2024 2:21:11 PM | Chg. -0.010 | Volume | Bid2:30:44 PM | Ask2:30:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.580EUR | -0.04% | 0 Turnover: 0.000 |
27.620Bid Size: 1,090 | 28.300Ask Size: 1,090 | 27.610 | 27.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 2:21:11 PM | 27.580 | 0 |
| 11/12/2024 | 1:50:45 PM | 27.600 | 0 |
| 11/12/2024 | 1:21:22 PM | 27.560 | 0 |
| 11/12/2024 | 12:50:35 PM | 27.480 | 0 |
| 11/12/2024 | 12:21:22 PM | 27.530 | 0 |
| 11/12/2024 | 11:50:43 AM | 27.480 | 0 |
| 11/12/2024 | 11:21:15 AM | 27.470 | 0 |
| 11/12/2024 | 10:50:40 AM | 27.560 | 0 |
| 11/12/2024 | 10:21:13 AM | 27.530 | 0 |
| 11/12/2024 | 9:50:40 AM | 27.610 | 0 |
| 11/12/2024 | 9:21:08 AM | 27.550 | 0 |
| 11/12/2024 | 8:50:39 AM | 27.530 | 0 |
| 11/12/2024 | 8:20:57 AM | 27.560 | 0 |
All quotes in EUR
