BNP Paribas Knock-Out MSI/ DE000PD46QS8 /
| 2024-09-06 12:50:43 PM | Chg. -0.130 | Volume | Bid1:18:59 PM | Ask1:18:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.970EUR | -0.62% | 0 Turnover: 0.000 |
20.980Bid Size: 1,428 | 21.840Ask Size: 1,428 | 21.020 | 20.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 12:50:43 PM | 20.970 | 0 |
| 2024-09-06 | 12:21:16 PM | 20.940 | 0 |
| 2024-09-06 | 11:50:46 AM | 20.950 | 0 |
| 2024-09-06 | 11:21:18 AM | 20.920 | 0 |
| 2024-09-06 | 10:50:49 AM | 20.950 | 0 |
| 2024-09-06 | 10:21:15 AM | 20.980 | 0 |
| 2024-09-06 | 9:50:46 AM | 20.970 | 0 |
| 2024-09-06 | 9:21:20 AM | 20.950 | 0 |
| 2024-09-06 | 8:50:44 AM | 21.020 | 0 |
| 2024-09-06 | 8:21:01 AM | 21.020 | 0 |
| 2024-09-05 | 9:50:31 PM | 21.100 | 0 |
| 2024-09-05 | 9:20:34 PM | 21.130 | 0 |
| 2024-09-05 | 8:50:41 PM | 21.180 | 0 |
All quotes in EUR
