BNP Paribas Knock-Out MSI/ DE000PD426Q2 /
| 2024-11-12 8:52:54 AM | Chg. -0.10 | Volume | Bid10:26:36 AM | Ask10:26:36 AM | High | Low |
|---|---|---|---|---|---|---|
| 31.15EUR | -0.32% | - Turnover: - |
31.17Bid Size: 961 | 31.85Ask Size: 961 | 31.15 | 31.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:52:54 AM | 31.15 | 0 |
| 2024-11-11 | 9:49:47 PM | 31.25 | 0 |
| 2024-11-11 | 8:50:39 PM | 31.26 | 0 |
| 2024-11-11 | 7:50:26 PM | 31.53 | 0 |
| 2024-11-11 | 6:50:18 PM | 31.61 | 0 |
| 2024-11-11 | 5:58:58 PM | 31.64 | 0 |
| 2024-11-11 | 4:49:27 PM | 32.00 | 0 |
| 2024-11-11 | 2:56:55 PM | 32.25 | 0 |
| 2024-11-11 | 1:12:18 PM | 32.28 | 0 |
| 2024-11-11 | 12:49:49 PM | 32.29 | 0 |
| 2024-11-11 | 10:11:44 AM | 31.85 | 0 |
| 2024-11-11 | 9:57:30 AM | 31.83 | 0 |
| 2024-11-08 | 2:57:43 PM | 29.67 | 0 |
All quotes in EUR
