BNP Paribas Knock-Out MSI/ DE000PD426Q2 /
| 11/12/2024 9:50:32 PM | Chg. -0.120 | Volume | Bid9:59:21 PM | Ask9:59:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.080EUR | -0.38% | 0 Turnover: 0.000 |
31.300Bid Size: 957 | 31.390Ask Size: 957 | 31.470 | 30.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 9:50:32 PM | 31.080 | 0 |
| 11/12/2024 | 9:20:35 PM | 31.100 | 0 |
| 11/12/2024 | 8:50:21 PM | 31.200 | 0 |
| 11/12/2024 | 8:20:46 PM | 31.100 | 0 |
| 11/12/2024 | 7:50:29 PM | 31.200 | 0 |
| 11/12/2024 | 7:20:48 PM | 31.220 | 0 |
| 11/12/2024 | 7:05:23 PM | 31.040 | 0 |
| 11/12/2024 | 6:50:26 PM | 30.940 | 0 |
| 11/12/2024 | 6:35:22 PM | 31.070 | 0 |
| 11/12/2024 | 6:20:15 PM | 31.090 | 0 |
| 11/12/2024 | 6:05:21 PM | 31.040 | 0 |
| 11/12/2024 | 5:50:32 PM | 31.070 | 0 |
| 11/12/2024 | 5:35:21 PM | 31.030 | 0 |
All quotes in EUR
