BNP Paribas Knock-Out MSI/ DE000PD426Q2 /
| 12/11/2024 10:20:55 | Chg. -0.050 | Volume | Bid10:46:10 | Ask10:46:10 | High | Low |
|---|---|---|---|---|---|---|
| 31.150EUR | -0.16% | 0 Turnover: 0.000 |
31.170Bid Size: 961 | 31.850Ask Size: 961 | 31.230 | 31.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 10:20:55 | 31.150 | 0 |
| 12/11/2024 | 09:50:34 | 31.230 | 0 |
| 12/11/2024 | 09:20:50 | 31.170 | 0 |
| 12/11/2024 | 08:50:36 | 31.150 | 0 |
| 12/11/2024 | 08:20:43 | 31.180 | 0 |
| 11/11/2024 | 21:50:25 | 31.200 | 0 |
| 11/11/2024 | 21:20:36 | 31.310 | 0 |
| 11/11/2024 | 20:50:32 | 31.260 | 0 |
| 11/11/2024 | 20:20:42 | 31.310 | 0 |
| 11/11/2024 | 19:50:21 | 31.530 | 0 |
| 11/11/2024 | 19:20:45 | 31.440 | 0 |
| 11/11/2024 | 19:05:11 | 31.520 | 0 |
| 11/11/2024 | 18:50:31 | 31.610 | 0 |
All quotes in EUR
