BNP Paribas Knock-Out MSI/ DE000PD426Q2 /
| 12/11/2024 21:50:32 | Chg. -0.120 | Volume | Bid21:59:21 | Ask21:59:21 | High | Low |
|---|---|---|---|---|---|---|
| 31.080EUR | -0.38% | 0 Turnover: 0.000 |
31.300Bid Size: 957 | 31.390Ask Size: 957 | 31.470 | 30.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 21:50:32 | 31.080 | 0 |
| 12/11/2024 | 21:20:35 | 31.100 | 0 |
| 12/11/2024 | 20:50:21 | 31.200 | 0 |
| 12/11/2024 | 20:20:46 | 31.100 | 0 |
| 12/11/2024 | 19:50:29 | 31.200 | 0 |
| 12/11/2024 | 19:20:48 | 31.220 | 0 |
| 12/11/2024 | 19:05:23 | 31.040 | 0 |
| 12/11/2024 | 18:50:26 | 30.940 | 0 |
| 12/11/2024 | 18:35:22 | 31.070 | 0 |
| 12/11/2024 | 18:20:15 | 31.090 | 0 |
| 12/11/2024 | 18:05:21 | 31.040 | 0 |
| 12/11/2024 | 17:50:32 | 31.070 | 0 |
| 12/11/2024 | 17:35:21 | 31.030 | 0 |
All quotes in EUR
