BNP Paribas Knock-Out MSFT/ DE000PG23Q83 /
| 7/9/2024 5:37:02 PM | Chg. -0.16 | Volume | Bid5:38:39 PM | Ask5:38:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.86EUR | -7.92% | - Turnover: - |
1.83Bid Size: 27,000 | 1.84Ask Size: 27,000 | 2.25 | 1.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 5:37:02 PM | 1.86 | 0 |
| 7/9/2024 | 4:35:31 PM | 1.85 | 0 |
| 7/9/2024 | 1:51:13 PM | 2.18 | 0 |
| 7/9/2024 | 11:46:41 AM | 2.20 | 0 |
| 7/9/2024 | 8:38:48 AM | 2.25 | 0 |
| 7/8/2024 | 9:44:41 PM | 2.02 | 0 |
| 7/8/2024 | 8:44:53 PM | 2.04 | 0 |
| 7/8/2024 | 7:45:03 PM | 2.02 | 0 |
| 7/8/2024 | 6:45:21 PM | 2.04 | 0 |
| 7/8/2024 | 5:52:17 PM | 2.15 | 0 |
| 7/8/2024 | 4:44:56 PM | 1.96 | 0 |
| 7/8/2024 | 2:51:21 PM | 2.18 | 0 |
| 7/8/2024 | 11:58:31 AM | 2.31 | 0 |
All quotes in EUR
