BNP Paribas Knock-Out MSFT/ DE000PG1JB56 /
| 2024-08-02 9:50:28 PM | Chg. +0.750 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.210EUR | +3.85% | 0 Turnover: 0.000 |
20.100Bid Size: 10,000 | 20.110Ask Size: 10,000 | 20.390 | 19.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:50:28 PM | 20.210 | 0 |
| 2024-08-02 | 9:20:39 PM | 20.230 | 0 |
| 2024-08-02 | 8:50:38 PM | 20.210 | 0 |
| 2024-08-02 | 8:21:03 PM | 20.380 | 0 |
| 2024-08-02 | 7:50:35 PM | 20.340 | 0 |
| 2024-08-02 | 7:21:15 PM | 20.280 | 0 |
| 2024-08-02 | 7:05:26 PM | 20.260 | 0 |
| 2024-08-02 | 6:50:46 PM | 20.320 | 0 |
| 2024-08-02 | 6:35:40 PM | 20.230 | 0 |
| 2024-08-02 | 6:20:17 PM | 20.230 | 0 |
| 2024-08-02 | 6:05:29 PM | 20.140 | 0 |
| 2024-08-02 | 5:50:37 PM | 20.260 | 0 |
| 2024-08-02 | 5:35:31 PM | 20.330 | 0 |
All quotes in EUR
