BNP Paribas Knock-Out MSFT/ DE000PG1JB56 /
| 2024-08-15 9:50:33 PM | Chg. -0.310 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.920EUR | -1.61% | 0 Turnover: 0.000 |
18.800Bid Size: 10,000 | 18.810Ask Size: 10,000 | 19.040 | 18.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:50:33 PM | 18.920 | 0 |
| 2024-08-15 | 9:20:43 PM | 18.850 | 0 |
| 2024-08-15 | 8:50:32 PM | 18.880 | 0 |
| 2024-08-15 | 8:20:57 PM | 18.850 | 0 |
| 2024-08-15 | 7:50:45 PM | 18.920 | 0 |
| 2024-08-15 | 7:21:04 PM | 18.930 | 0 |
| 2024-08-15 | 7:05:15 PM | 18.970 | 0 |
| 2024-08-15 | 6:50:37 PM | 18.930 | 0 |
| 2024-08-15 | 6:35:34 PM | 18.860 | 0 |
| 2024-08-15 | 6:20:21 PM | 18.820 | 0 |
| 2024-08-15 | 6:05:15 PM | 18.830 | 0 |
| 2024-08-15 | 5:50:47 PM | 18.870 | 0 |
| 2024-08-15 | 5:35:29 PM | 18.980 | 0 |
All quotes in EUR
