BNP Paribas Knock-Out MSFT/ DE000PC6T6F7 /
| 28/06/2024 21:50:39 | Var. +0.190 | Volume | Denaro21:59:13 | Lettera21:59:13 | Max | Min |
|---|---|---|---|---|---|---|
| 15.960EUR | +1.20% | 0 Fatturato: 0.000 |
16.250Quantità in denaro: 9,000 | 16.260Quantità in lettera: 9,000 | 15.960 | 15.570 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 28/06/2024 | 21:50:39 | 15.960 | 0 |
| 28/06/2024 | 21:20:36 | 15.740 | 0 |
| 28/06/2024 | 20:50:30 | 15.740 | 0 |
| 28/06/2024 | 20:21:04 | 15.640 | 0 |
| 28/06/2024 | 19:50:31 | 15.710 | 0 |
| 28/06/2024 | 19:21:07 | 15.620 | 0 |
| 28/06/2024 | 19:05:15 | 15.690 | 0 |
| 28/06/2024 | 18:50:27 | 15.750 | 0 |
| 28/06/2024 | 18:35:28 | 15.730 | 0 |
| 28/06/2024 | 18:20:24 | 15.760 | 0 |
| 28/06/2024 | 18:05:36 | 15.690 | 0 |
| 28/06/2024 | 17:50:33 | 15.660 | 0 |
| 28/06/2024 | 17:35:27 | 15.680 | 0 |
Tutte le quotazioni in EUR
