BNP Paribas Knock-Out MSFT/ DE000PC6T6F7 /
| 2024-06-28 1:21:22 PM | Chg. -0.140 | Volume | Bid1:47:56 PM | Ask1:47:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.630EUR | -0.89% | 0 Turnover: 0.000 |
15.660Bid Size: 9,000 | 15.680Ask Size: 9,000 | 15.680 | 15.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 1:21:22 PM | 15.630 | 0 |
| 2024-06-28 | 12:50:30 PM | 15.610 | 0 |
| 2024-06-28 | 12:21:22 PM | 15.620 | 0 |
| 2024-06-28 | 11:50:40 AM | 15.570 | 0 |
| 2024-06-28 | 11:21:21 AM | 15.620 | 0 |
| 2024-06-28 | 10:50:37 AM | 15.640 | 0 |
| 2024-06-28 | 10:21:06 AM | 15.680 | 0 |
| 2024-06-28 | 9:50:37 AM | 15.660 | 0 |
| 2024-06-28 | 9:21:06 AM | 15.680 | 0 |
| 2024-06-28 | 8:50:34 AM | 15.590 | 0 |
| 2024-06-28 | 8:21:08 AM | 15.630 | 0 |
| 2024-06-27 | 9:50:30 PM | 15.770 | 0 |
| 2024-06-27 | 9:20:45 PM | 15.790 | 0 |
All quotes in EUR
