BNP Paribas Knock-Out MSFT/ DE000PC6T6F7 /
| 2024-09-06 9:50:41 PM | Chg. +0.540 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.890EUR | +2.79% | 0 Turnover: 0.000 |
19.900Bid Size: 11,000 | 19.910Ask Size: 11,000 | 19.960 | 19.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:50:41 PM | 19.890 | 0 |
| 2024-09-06 | 9:20:46 PM | 19.840 | 0 |
| 2024-09-06 | 8:50:37 PM | 19.960 | 0 |
| 2024-09-06 | 8:21:00 PM | 19.910 | 0 |
| 2024-09-06 | 7:50:29 PM | 19.940 | 0 |
| 2024-09-06 | 7:21:04 PM | 19.750 | 0 |
| 2024-09-06 | 7:05:16 PM | 19.820 | 0 |
| 2024-09-06 | 6:50:34 PM | 19.860 | 0 |
| 2024-09-06 | 6:35:28 PM | 19.850 | 0 |
| 2024-09-06 | 6:20:15 PM | 19.910 | 0 |
| 2024-09-06 | 6:05:29 PM | 19.900 | 0 |
| 2024-09-06 | 5:50:33 PM | 19.850 | 0 |
| 2024-09-06 | 5:35:16 PM | 19.760 | 0 |
All quotes in EUR
