BNP Paribas Knock-Out MSFT/ DE000PC46GH4 /
| 10/18/2024 9:36:36 PM | Chg. -0.12 | Volume | Bid10:00:27 PM | Ask10:00:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.89EUR | -0.80% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 14.97 | 14.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:36:36 PM | 14.89 | 0 |
| 10/18/2024 | 8:36:45 PM | 14.88 | 0 |
| 10/18/2024 | 7:36:39 PM | 14.91 | 0 |
| 10/18/2024 | 6:36:45 PM | 14.96 | 0 |
| 10/18/2024 | 4:51:52 PM | 14.97 | 0 |
| 10/18/2024 | 2:57:06 PM | 14.97 | 0 |
| 10/18/2024 | 1:51:39 PM | 14.95 | 0 |
| 10/18/2024 | 11:49:09 AM | 14.95 | 0 |
| 10/18/2024 | 8:49:41 AM | 14.92 | 0 |
| 10/17/2024 | 9:48:23 PM | 15.01 | 0 |
| 10/17/2024 | 8:48:44 PM | 15.02 | 0 |
| 10/17/2024 | 7:49:01 PM | 14.91 | 0 |
| 10/17/2024 | 6:49:28 PM | 14.93 | 0 |
All quotes in EUR
