BNP Paribas Knock-Out MSFT/ DE000PC46GH4 /
| 16/08/2024 11:46:23 | Var. -0.27 | Volume | Denaro12:19:46 | Lettera12:19:46 | Max | Min |
|---|---|---|---|---|---|---|
| 14.15EUR | -1.87% | - Fatturato: - |
14.20Quantità in denaro: 10,000 | 14.22Quantità in lettera: 10,000 | 14.15 | 14.08 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/08/2024 | 11:46:23 | 14.15 | 0 |
| 16/08/2024 | 08:49:06 | 14.08 | 0 |
| 15/08/2024 | 21:37:22 | 14.42 | 0 |
| 15/08/2024 | 20:37:40 | 14.40 | 0 |
| 15/08/2024 | 19:37:41 | 14.47 | 0 |
| 15/08/2024 | 18:37:42 | 14.41 | 0 |
| 15/08/2024 | 17:47:37 | 14.45 | 0 |
| 15/08/2024 | 16:46:42 | 14.47 | 0 |
| 15/08/2024 | 14:54:01 | 14.44 | 0 |
| 15/08/2024 | 13:51:10 | 14.54 | 0 |
| 15/08/2024 | 11:47:22 | 14.59 | 0 |
| 15/08/2024 | 08:47:53 | 14.59 | 0 |
| 14/08/2024 | 21:41:05 | 14.83 | 0 |
Tutte le quotazioni in EUR
