BNP Paribas Knock-Out MSFT/ DE000PC46GH4 /
| 2024-07-24 9:48:12 PM | Chg. - | Volume | Bid8:25:05 AM | Ask8:25:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 13.78EUR | - | 0 Turnover: 0.00 |
13.85Bid Size: 5,000 | 13.87Ask Size: 5,000 | 13.89 | 12.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:48:12 PM | 13.78 | 0 |
| 2024-07-24 | 8:48:09 PM | 13.89 | 0 |
| 2024-07-24 | 7:48:18 PM | 13.69 | 0 |
| 2024-07-24 | 6:48:13 PM | 13.67 | 0 |
| 2024-07-24 | 5:58:32 PM | 13.52 | 0 |
| 2024-07-24 | 4:58:04 PM | 13.33 | 0 |
| 2024-07-24 | 3:51:59 PM | 12.83 | 0 |
| 2024-07-24 | 1:53:21 PM | 12.65 | 0 |
| 2024-07-24 | 11:46:45 AM | 12.63 | 0 |
| 2024-07-24 | 8:44:21 AM | 12.51 | 0 |
| 2024-07-23 | 9:49:02 PM | 12.36 | 0 |
| 2024-07-23 | 8:48:54 PM | 12.38 | 0 |
| 2024-07-23 | 7:49:06 PM | 12.36 | 0 |
All quotes in EUR
