BNP Paribas Knock-Out MSFT/ DE000PC4A5B1 /
| 02/08/2024 21:50:31 | Var. +0.790 | Volume | Denaro21:59:47 | Lettera21:59:47 | Max | Min |
|---|---|---|---|---|---|---|
| 17.090EUR | +4.85% | 0 Fatturato: 0.000 |
16.940Quantità in denaro: 10,000 | 16.950Quantità in lettera: 10,000 | 17.260 | 16.600 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 21:50:31 | 17.090 | 0 |
| 02/08/2024 | 21:20:28 | 17.110 | 0 |
| 02/08/2024 | 20:50:34 | 17.090 | 0 |
| 02/08/2024 | 20:20:54 | 17.250 | 0 |
| 02/08/2024 | 19:50:23 | 17.220 | 0 |
| 02/08/2024 | 19:20:58 | 17.150 | 0 |
| 02/08/2024 | 19:05:19 | 17.130 | 0 |
| 02/08/2024 | 18:50:34 | 17.190 | 0 |
| 02/08/2024 | 18:35:28 | 17.110 | 0 |
| 02/08/2024 | 18:20:21 | 17.100 | 0 |
| 02/08/2024 | 18:05:12 | 17.020 | 0 |
| 02/08/2024 | 17:50:42 | 17.160 | 0 |
| 02/08/2024 | 17:35:12 | 17.180 | 0 |
Tutte le quotazioni in EUR
