BNP Paribas Knock-Out MSFT/ DE000PC36D12 /
| 26/07/2024 21:50:29 | Var. -0.540 | Volume | Denaro21:59:52 | Lettera21:59:52 | Max | Min |
|---|---|---|---|---|---|---|
| 11.360EUR | -4.54% | 325 Fatturato: 3,841.500 |
11.370Quantità in denaro: 10,000 | 11.380Quantità in lettera: 10,000 | 11.930 | 11.100 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/07/2024 | 21:50:29 | 11.360 | 0 |
| 26/07/2024 | 21:20:36 | 11.430 | 0 |
| 26/07/2024 | 20:50:30 | 11.420 | 0 |
| 26/07/2024 | 20:20:52 | 11.350 | 0 |
| 26/07/2024 | 19:50:26 | 11.230 | 0 |
| 26/07/2024 | 19:20:53 | 11.110 | 0 |
| 26/07/2024 | 19:05:21 | 11.100 | 0 |
| 26/07/2024 | 18:50:28 | 11.150 | 0 |
| 26/07/2024 | 18:35:28 | 11.200 | 0 |
| 26/07/2024 | 18:20:25 | 11.290 | 0 |
| 26/07/2024 | 18:05:26 | 11.260 | 0 |
| 26/07/2024 | 17:50:38 | 11.330 | 0 |
| 26/07/2024 | 17:35:21 | 11.560 | 0 |
Tutte le quotazioni in EUR
