BNP Paribas Knock-Out MSFT/ DE000PC36D12 /
| 11/8/2024 9:50:32 PM | Chg. +0.440 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.910EUR | +3.84% | 0 Turnover: 0.000 |
11.880Bid Size: 10,000 | 11.890Ask Size: 10,000 | 11.960 | 11.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:50:32 PM | 11.910 | 0 |
| 11/8/2024 | 9:20:30 PM | 11.850 | 0 |
| 11/8/2024 | 8:50:24 PM | 11.800 | 0 |
| 11/8/2024 | 8:21:16 PM | 11.810 | 0 |
| 11/8/2024 | 7:50:25 PM | 11.870 | 0 |
| 11/8/2024 | 7:20:55 PM | 11.960 | 0 |
| 11/8/2024 | 7:05:20 PM | 11.930 | 0 |
| 11/8/2024 | 6:50:33 PM | 11.920 | 0 |
| 11/8/2024 | 6:35:27 PM | 11.900 | 0 |
| 11/8/2024 | 6:20:42 PM | 11.860 | 0 |
| 11/8/2024 | 6:05:17 PM | 11.820 | 0 |
| 11/8/2024 | 5:50:35 PM | 11.770 | 0 |
| 11/8/2024 | 5:35:22 PM | 11.770 | 0 |
All quotes in EUR
