BNP Paribas Knock-Out MSFT/ DE000PC36D12 /
| 7/5/2024 9:50:25 PM | Chg. -0.450 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.510EUR | -5.65% | 0 Turnover: 0.000 |
7.500Bid Size: 9,000 | 7.510Ask Size: 9,000 | 8.120 | 7.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:50:25 PM | 7.510 | 0 |
| 7/5/2024 | 9:20:29 PM | 7.510 | 0 |
| 7/5/2024 | 8:50:30 PM | 7.490 | 0 |
| 7/5/2024 | 8:20:39 PM | 7.500 | 0 |
| 7/5/2024 | 7:50:31 PM | 7.460 | 0 |
| 7/5/2024 | 7:20:42 PM | 7.500 | 0 |
| 7/5/2024 | 7:05:13 PM | 7.550 | 0 |
| 7/5/2024 | 6:50:28 PM | 7.580 | 0 |
| 7/5/2024 | 6:35:27 PM | 7.550 | 0 |
| 7/5/2024 | 6:20:11 PM | 7.570 | 0 |
| 7/5/2024 | 6:05:25 PM | 7.580 | 0 |
| 7/5/2024 | 5:50:35 PM | 7.570 | 0 |
| 7/5/2024 | 5:35:21 PM | 7.660 | 0 |
All quotes in EUR
