BNP Paribas Knock-Out MSFT/ DE000PC3TA29 /
| 15/11/2024 21:37:09 | Chg. +1.11 | Volume | Bid22:00:27 | Ask22:00:27 | High | Low |
|---|---|---|---|---|---|---|
| 16.12EUR | +7.40% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 16.15 | 15.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:37:09 | 16.12 | 0 |
| 15/11/2024 | 20:37:16 | 16.15 | 0 |
| 15/11/2024 | 19:37:14 | 16.08 | 0 |
| 15/11/2024 | 18:36:49 | 16.11 | 0 |
| 15/11/2024 | 16:58:47 | 15.96 | 0 |
| 15/11/2024 | 15:50:51 | 15.61 | 0 |
| 15/11/2024 | 13:57:46 | 15.13 | 0 |
| 15/11/2024 | 11:54:41 | 15.29 | 0 |
| 15/11/2024 | 09:23:07 | 15.20 | 0 |
| 14/11/2024 | 21:47:17 | 15.01 | 0 |
| 14/11/2024 | 20:48:19 | 14.94 | 0 |
| 14/11/2024 | 19:47:49 | 14.93 | 0 |
| 14/11/2024 | 18:48:35 | 14.91 | 0 |
All quotes in EUR
