BNP Paribas Knock-Out MSFT/ DE000PC3TA29 /
| 2024-09-10 3:54:31 PM | Chg. -0.92 | Volume | Bid3:54:35 PM | Ask3:54:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.37EUR | -5.65% | - Turnover: - |
15.35Bid Size: 30,000 | 15.36Ask Size: 30,000 | 16.07 | 15.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 3:54:31 PM | 15.37 | 0 |
| 2024-09-10 | 1:58:16 PM | 15.90 | 0 |
| 2024-09-10 | 11:52:21 AM | 16.01 | 0 |
| 2024-09-10 | 9:28:37 AM | 16.07 | 0 |
| 2024-09-09 | 9:38:39 PM | 16.29 | 0 |
| 2024-09-09 | 8:38:53 PM | 16.31 | 0 |
| 2024-09-09 | 7:38:42 PM | 16.13 | 0 |
| 2024-09-09 | 6:38:43 PM | 16.14 | 0 |
| 2024-09-09 | 4:58:53 PM | 16.39 | 0 |
| 2024-09-09 | 3:51:23 PM | 15.99 | 0 |
| 2024-09-09 | 1:57:41 PM | 16.07 | 0 |
| 2024-09-09 | 12:38:01 PM | 16.00 | 0 |
| 2024-09-09 | 9:24:08 AM | 16.18 | 0 |
All quotes in EUR
