BNP Paribas Knock-Out MSFT/ DE000PZ1X9V8 /
| 7/25/2024 12:21:23 PM | Chg. +0.230 | Volume | Bid12:41:03 PM | Ask12:41:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.600EUR | +1.72% | 0 Turnover: 0.000 |
13.620Bid Size: 10,000 | 13.640Ask Size: 10,000 | 13.690 | 13.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 12:21:23 PM | 13.600 | 0 |
| 7/25/2024 | 11:50:40 AM | 13.570 | 0 |
| 7/25/2024 | 11:21:21 AM | 13.470 | 0 |
| 7/25/2024 | 10:50:47 AM | 13.550 | 0 |
| 7/25/2024 | 10:21:02 AM | 13.690 | 0 |
| 7/25/2024 | 9:50:45 AM | 13.470 | 0 |
| 7/25/2024 | 9:21:04 AM | 13.430 | 0 |
| 7/25/2024 | 8:50:40 AM | 13.390 | 0 |
| 7/25/2024 | 8:20:58 AM | 13.480 | 0 |
| 7/24/2024 | 9:50:40 PM | 13.370 | 0 |
| 7/24/2024 | 9:20:44 PM | 13.440 | 0 |
| 7/24/2024 | 8:50:30 PM | 13.510 | 0 |
| 7/24/2024 | 8:21:11 PM | 13.420 | 0 |
All quotes in EUR
