| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 8:21:11 PM | 13.420 | 0 |
| 2024-07-24 | 7:50:41 PM | 13.350 | 0 |
| 2024-07-24 | 7:21:08 PM | 13.260 | 0 |
| 2024-07-24 | 7:05:34 PM | 13.360 | 0 |
| 2024-07-24 | 6:50:34 PM | 13.320 | 0 |
| 2024-07-24 | 6:35:38 PM | 13.200 | 0 |
| 2024-07-24 | 6:20:26 PM | 13.170 | 0 |
| 2024-07-24 | 6:05:34 PM | 13.130 | 0 |
| 2024-07-24 | 5:50:37 PM | 13.190 | 0 |
| 2024-07-24 | 5:35:26 PM | 13.100 | 0 |
| 2024-07-24 | 5:21:20 PM | 13.080 | 0 |
| 2024-07-24 | 5:05:28 PM | 12.960 | 0 |
| 2024-07-24 | 4:50:42 PM | 12.930 | 0 |