BNP Paribas Knock-Out MSFT/ DE000PZ1X9V8 /
| 25/07/2024 12:21:23 | Chg. +0.230 | Volume | Bid12:41:03 | Ask12:41:03 | High | Low |
|---|---|---|---|---|---|---|
| 13.600EUR | +1.72% | 0 Turnover: 0.000 |
13.620Bid Size: 10,000 | 13.640Ask Size: 10,000 | 13.690 | 13.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 12:21:23 | 13.600 | 0 |
| 25/07/2024 | 11:50:40 | 13.570 | 0 |
| 25/07/2024 | 11:21:21 | 13.470 | 0 |
| 25/07/2024 | 10:50:47 | 13.550 | 0 |
| 25/07/2024 | 10:21:02 | 13.690 | 0 |
| 25/07/2024 | 09:50:45 | 13.470 | 0 |
| 25/07/2024 | 09:21:04 | 13.430 | 0 |
| 25/07/2024 | 08:50:40 | 13.390 | 0 |
| 25/07/2024 | 08:20:58 | 13.480 | 0 |
| 24/07/2024 | 21:50:40 | 13.370 | 0 |
| 24/07/2024 | 21:20:44 | 13.440 | 0 |
| 24/07/2024 | 20:50:30 | 13.510 | 0 |
| 24/07/2024 | 20:21:11 | 13.420 | 0 |
All quotes in EUR
