BNP Paribas Knock-Out MSFT/ DE000PP2MAG1 /
| 11/10/2024 21:50:31 | Chg. -0.040 | Volume | Bid21:59:43 | Ask21:59:43 | High | Low |
|---|---|---|---|---|---|---|
| 31.860EUR | -0.13% | 0 Turnover: 0.000 |
31.910Bid Size: 7,000 | 31.920Ask Size: 7,000 | 31.950 | 31.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:50:31 | 31.860 | 0 |
| 11/10/2024 | 21:20:30 | 31.840 | 0 |
| 11/10/2024 | 20:50:30 | 31.780 | 0 |
| 11/10/2024 | 20:20:51 | 31.770 | 0 |
| 11/10/2024 | 19:50:22 | 31.740 | 0 |
| 11/10/2024 | 19:20:41 | 31.700 | 0 |
| 11/10/2024 | 19:05:23 | 31.700 | 0 |
| 11/10/2024 | 18:50:21 | 31.640 | 0 |
| 11/10/2024 | 18:35:20 | 31.640 | 0 |
| 11/10/2024 | 18:20:13 | 31.680 | 0 |
| 11/10/2024 | 18:05:15 | 31.760 | 0 |
| 11/10/2024 | 17:50:28 | 31.800 | 0 |
| 11/10/2024 | 17:35:15 | 31.810 | 0 |
All quotes in EUR
