BNP Paribas Knock-Out MSFT/ DE000PP2MAG1 /
| 2024-08-05 9:50:35 PM | Chg. -1.310 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.850EUR | -4.20% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 30.400 | 27.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:50:35 PM | 29.850 | 0 |
| 2024-08-05 | 9:20:37 PM | 29.950 | 0 |
| 2024-08-05 | 8:50:34 PM | 29.890 | 0 |
| 2024-08-05 | 8:20:53 PM | 29.880 | 0 |
| 2024-08-05 | 7:50:22 PM | 30.140 | 0 |
| 2024-08-05 | 7:20:54 PM | 30.220 | 0 |
| 2024-08-05 | 7:05:17 PM | 30.160 | 0 |
| 2024-08-05 | 6:50:31 PM | 30.230 | 0 |
| 2024-08-05 | 6:35:24 PM | 30.280 | 0 |
| 2024-08-05 | 6:20:12 PM | 30.400 | 0 |
| 2024-08-05 | 6:05:27 PM | 30.290 | 0 |
| 2024-08-05 | 5:50:39 PM | 30.160 | 0 |
| 2024-08-05 | 5:35:19 PM | 30.300 | 0 |
All quotes in EUR
