BNP Paribas Knock-Out MSFT/ DE000PP2MAG1 /
| 2024-11-15 9:50:21 PM | Chg. -1.180 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.970EUR | -3.46% | 0 Turnover: 0.000 |
32.950Bid Size: 7,000 | 32.980Ask Size: 7,000 | 33.760 | 32.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:50:21 PM | 32.970 | 0 |
| 2024-11-15 | 9:20:35 PM | 32.960 | 0 |
| 2024-11-15 | 8:50:21 PM | 32.870 | 0 |
| 2024-11-15 | 8:20:47 PM | 32.840 | 0 |
| 2024-11-15 | 7:50:23 PM | 32.870 | 0 |
| 2024-11-15 | 7:20:39 PM | 32.870 | 0 |
| 2024-11-15 | 7:05:20 PM | 32.890 | 0 |
| 2024-11-15 | 6:50:33 PM | 32.830 | 0 |
| 2024-11-15 | 6:35:29 PM | 32.870 | 0 |
| 2024-11-15 | 6:20:18 PM | 32.850 | 0 |
| 2024-11-15 | 6:05:17 PM | 32.850 | 0 |
| 2024-11-15 | 5:50:37 PM | 32.950 | 0 |
| 2024-11-15 | 5:35:19 PM | 33.040 | 0 |
All quotes in EUR
