BNP Paribas Knock-Out MSFT/ DE000PP1YFH5 /
| 2024-11-15 9:42:59 PM | Chg. -1.14 | Volume | Bid10:00:28 PM | Ask10:00:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.69EUR | -3.70% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 30.55 | 29.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:42:59 PM | 29.69 | 0 |
| 2024-11-15 | 8:43:50 PM | 29.62 | 0 |
| 2024-11-15 | 7:43:39 PM | 29.71 | 0 |
| 2024-11-15 | 6:43:34 PM | 29.63 | 0 |
| 2024-11-15 | 5:51:13 PM | 29.74 | 0 |
| 2024-11-15 | 4:42:58 PM | 29.94 | 0 |
| 2024-11-15 | 2:51:30 PM | 30.43 | 0 |
| 2024-11-15 | 1:41:47 PM | 30.53 | 0 |
| 2024-11-15 | 11:35:51 AM | 30.43 | 0 |
| 2024-11-15 | 8:16:19 AM | 30.55 | 0 |
| 2024-11-14 | 9:37:46 PM | 30.83 | 0 |
| 2024-11-14 | 8:37:57 PM | 30.88 | 0 |
| 2024-11-14 | 7:37:53 PM | 30.75 | 0 |
All quotes in EUR
