BNP Paribas Knock-Out MSFT/ DE000PP03GX4 /
| 2024-07-10 2:50:38 PM | Chg. +0.180 | Volume | Bid3:05:51 PM | Ask3:05:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 36.380EUR | +0.50% | 0 Turnover: 0.000 |
36.380Bid Size: 6,000 | 36.400Ask Size: 6,000 | 36.490 | 36.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 2:50:38 PM | 36.380 | 0 |
| 2024-07-10 | 2:21:07 PM | 36.370 | 0 |
| 2024-07-10 | 1:50:36 PM | 36.400 | 0 |
| 2024-07-10 | 1:21:05 PM | 36.370 | 0 |
| 2024-07-10 | 12:50:41 PM | 36.450 | 0 |
| 2024-07-10 | 12:21:04 PM | 36.450 | 0 |
| 2024-07-10 | 11:50:32 AM | 36.440 | 0 |
| 2024-07-10 | 11:21:05 AM | 36.470 | 0 |
| 2024-07-10 | 10:50:41 AM | 36.490 | 0 |
| 2024-07-10 | 10:20:52 AM | 36.450 | 0 |
| 2024-07-10 | 9:50:33 AM | 36.470 | 0 |
| 2024-07-10 | 9:20:45 AM | 36.450 | 0 |
| 2024-07-10 | 8:50:39 AM | 36.380 | 0 |
All quotes in EUR
