BNP Paribas Knock-Out MSFT/ DE000PP03GX4 /
| 15/11/2024 21:44:12 | Chg. -1.12 | Volume | Bid22:00:28 | Ask22:00:28 | High | Low |
|---|---|---|---|---|---|---|
| 32.83EUR | -3.30% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 33.64 | 32.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:44:12 | 32.83 | 0 |
| 15/11/2024 | 20:44:56 | 32.80 | 0 |
| 15/11/2024 | 19:44:48 | 32.84 | 0 |
| 15/11/2024 | 18:44:51 | 32.77 | 0 |
| 15/11/2024 | 17:53:15 | 32.86 | 0 |
| 15/11/2024 | 16:47:27 | 33.07 | 0 |
| 15/11/2024 | 14:54:01 | 33.54 | 0 |
| 15/11/2024 | 13:47:23 | 33.62 | 0 |
| 15/11/2024 | 11:42:58 | 33.50 | 0 |
| 15/11/2024 | 08:31:44 | 33.64 | 0 |
| 14/11/2024 | 21:42:07 | 33.95 | 0 |
| 14/11/2024 | 20:42:49 | 33.97 | 0 |
| 14/11/2024 | 19:42:34 | 33.90 | 0 |
All quotes in EUR
