BNP Paribas Knock-Out MSFT/ DE000PP03GX4 /
| 2024-07-10 1:46:47 PM | Chg. +0.17 | Volume | Bid2:28:24 PM | Ask2:28:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 36.40EUR | +0.47% | - Turnover: - |
36.38Bid Size: 6,000 | 36.40Ask Size: 6,000 | 36.43 | 36.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 1:46:47 PM | 36.40 | 0 |
| 2024-07-10 | 11:43:33 AM | 36.43 | 0 |
| 2024-07-10 | 8:28:27 AM | 36.35 | 0 |
| 2024-07-09 | 9:43:05 PM | 36.23 | 0 |
| 2024-07-09 | 8:42:52 PM | 36.27 | 0 |
| 2024-07-09 | 7:42:48 PM | 36.32 | 0 |
| 2024-07-09 | 6:42:42 PM | 36.31 | 0 |
| 2024-07-09 | 5:49:48 PM | 36.55 | 0 |
| 2024-07-09 | 4:51:51 PM | 36.67 | 0 |
| 2024-07-09 | 3:37:12 PM | 36.79 | 0 |
| 2024-07-09 | 1:46:53 PM | 36.98 | 0 |
| 2024-07-09 | 11:42:19 AM | 36.96 | 0 |
| 2024-07-09 | 8:28:01 AM | 37.02 | 0 |
All quotes in EUR
