BNP Paribas Knock-Out MSFT/ DE000PB6E7K4 /
| 10/09/2024 12:50:31 | Chg. +0.320 | Volume | Bid13:01:10 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 32.440EUR | +1.00% | 0 Turnover: 0.000 |
32.380Bid Size: 7,000 | -Ask Size: - | 32.440 | 32.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/09/2024 | 12:50:31 | 32.440 | 0 |
| 10/09/2024 | 12:21:06 | 32.350 | 0 |
| 10/09/2024 | 11:50:28 | 32.330 | 0 |
| 10/09/2024 | 11:21:02 | 32.290 | 0 |
| 10/09/2024 | 10:50:32 | 32.340 | 0 |
| 10/09/2024 | 10:20:58 | 32.380 | 0 |
| 10/09/2024 | 09:50:40 | 32.320 | 0 |
| 10/09/2024 | 09:20:57 | 32.280 | 0 |
| 10/09/2024 | 08:50:42 | 32.200 | 0 |
| 10/09/2024 | 08:20:41 | 32.220 | 0 |
| 09/09/2024 | 21:50:23 | 32.120 | 0 |
| 09/09/2024 | 21:20:28 | 32.020 | 0 |
| 09/09/2024 | 20:50:35 | 32.050 | 0 |
All quotes in EUR
