| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:21:06 PM | 33.360 | 0 |
| 2024-10-11 | 5:05:12 PM | 33.400 | 0 |
| 2024-10-11 | 4:50:42 PM | 33.370 | 0 |
| 2024-10-11 | 4:35:22 PM | 33.510 | 0 |
| 2024-10-11 | 4:20:25 PM | 33.490 | 0 |
| 2024-10-11 | 4:05:15 PM | 33.320 | 0 |
| 2024-10-11 | 3:50:44 PM | 33.370 | 0 |
| 2024-10-11 | 3:35:38 PM | 33.290 | 0 |
| 2024-10-11 | 3:20:15 PM | 33.440 | 0 |
| 2024-10-11 | 2:50:29 PM | 33.460 | 0 |
| 2024-10-11 | 2:20:58 PM | 33.470 | 0 |
| 2024-10-11 | 1:50:40 PM | 33.440 | 0 |
| 2024-10-11 | 1:21:07 PM | 33.460 | 0 |