BNP Paribas Knock-Out MSFT/ DE000PB6E7K4 /
| 2024-07-10 1:42:30 PM | Chg. +0.17 | Volume | Bid2:24:56 PM | Ask2:24:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.07EUR | +0.45% | - Turnover: - |
38.05Bid Size: 6,000 | -Ask Size: - | 38.11 | 38.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 1:42:30 PM | 38.07 | 0 |
| 2024-07-10 | 11:37:34 AM | 38.11 | 0 |
| 2024-07-10 | 8:16:35 AM | 38.01 | 0 |
| 2024-07-09 | 9:42:14 PM | 37.90 | 0 |
| 2024-07-09 | 8:42:06 PM | 37.94 | 0 |
| 2024-07-09 | 7:42:02 PM | 38.02 | 0 |
| 2024-07-09 | 6:41:55 PM | 38.02 | 0 |
| 2024-07-09 | 5:48:21 PM | 38.22 | 0 |
| 2024-07-09 | 4:48:18 PM | 38.35 | 0 |
| 2024-07-09 | 2:56:56 PM | 38.63 | 0 |
| 2024-07-09 | 1:42:56 PM | 38.67 | 0 |
| 2024-07-09 | 11:36:46 AM | 38.66 | 0 |
| 2024-07-09 | 8:16:40 AM | 38.70 | 0 |
All quotes in EUR
