BNP Paribas Knock-Out MSFT 20.12..../ DE000PG4XXG7 /
| 11/12/2024 8:20:58 PM | Chg. +0.340 | Volume | Bid8:38:40 PM | Ask8:38:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.720EUR | +3.62% | 0 Turnover: 0.000 |
9.710Bid Size: 6,000 | 9.810Ask Size: 6,000 | 9.720 | 9.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 8:20:58 PM | 9.720 | 0 |
| 11/12/2024 | 7:50:44 PM | 9.700 | 0 |
| 11/12/2024 | 7:20:57 PM | 9.630 | 0 |
| 11/12/2024 | 7:05:17 PM | 9.590 | 0 |
| 11/12/2024 | 6:50:43 PM | 9.660 | 0 |
| 11/12/2024 | 6:35:34 PM | 9.630 | 0 |
| 11/12/2024 | 6:20:33 PM | 9.630 | 0 |
| 11/12/2024 | 6:05:17 PM | 9.600 | 0 |
| 11/12/2024 | 5:50:47 PM | 9.540 | 0 |
| 11/12/2024 | 5:35:18 PM | 9.560 | 0 |
| 11/12/2024 | 5:21:23 PM | 9.560 | 0 |
| 11/12/2024 | 5:05:36 PM | 9.530 | 0 |
| 11/12/2024 | 4:50:45 PM | 9.550 | 0 |
All quotes in EUR
