BNP Paribas Knock-Out MSCI/ DE000PL6DC31 /
2025-02-28 11:49:37 AM | Chg. -0.020 | Volume | Bid2025-02-28 | Ask2025-02-28 | High | Low |
---|---|---|---|---|---|---|
0.390EUR | -4.88% | - Turnover: - |
0.390Bid Size: 21,400 | 0.430Ask Size: 21,400 | 0.400 | 0.390 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2025-02-28 | 11:49:37 AM | 0.390 | 0 |
2025-02-28 | 8:57:37 AM | 0.400 | 0 |
2025-02-27 | 9:37:06 PM | 0.410 | 0 |
2025-02-27 | 8:37:23 PM | 0.400 | 0 |
2025-02-27 | 7:37:04 PM | 0.360 | 0 |
2025-02-27 | 6:36:55 PM | 0.360 | 0 |
2025-02-27 | 4:52:29 PM | 0.340 | 0 |
2025-02-27 | 2:58:28 PM | 0.420 | 0 |
2025-02-27 | 1:53:42 PM | 0.390 | 0 |
2025-02-27 | 11:52:15 AM | 0.400 | 0 |
2025-02-27 | 9:03:03 AM | 0.410 | 0 |
2025-02-26 | 9:37:14 PM | 0.390 | 0 |
2025-02-26 | 8:37:16 PM | 0.380 | 0 |
All quotes in EUR