BNP Paribas Knock-Out MSCI/ DE000PH928C3 /
| 8/8/2024 9:43:40 PM | Chg. -0.04 | Volume | Bid10:00:44 PM | Ask10:00:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.60EUR | -2.44% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1.69 | 1.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/8/2024 | 9:43:40 PM | 1.60 | 0 |
| 8/8/2024 | 8:43:49 PM | 1.61 | 0 |
| 8/8/2024 | 7:44:04 PM | 1.62 | 0 |
| 8/8/2024 | 6:44:08 PM | 1.65 | 0 |
| 8/8/2024 | 5:53:18 PM | 1.63 | 0 |
| 8/8/2024 | 4:56:43 PM | 1.63 | 0 |
| 8/8/2024 | 3:48:07 PM | 1.65 | 0 |
| 8/8/2024 | 1:54:49 PM | 1.69 | 0 |
| 8/8/2024 | 11:50:26 AM | 1.69 | 0 |
| 8/8/2024 | 9:08:28 AM | 1.69 | 0 |
| 8/7/2024 | 9:43:01 PM | 1.64 | 0 |
| 8/7/2024 | 8:43:15 PM | 1.64 | 0 |
| 8/7/2024 | 7:43:04 PM | 1.61 | 0 |
All quotes in EUR
