BNP Paribas Knock-Out MSCI/ DE000PH8RQ01 /
| 8/9/2024 1:53:36 PM | Chg. +0.02 | Volume | Bid2:38:13 PM | Ask2:38:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.57EUR | +1.29% | - Turnover: - |
1.58Bid Size: 19,100 | 1.62Ask Size: 19,100 | 1.57 | 1.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 1:53:36 PM | 1.57 | 0 |
| 8/9/2024 | 11:50:01 AM | 1.57 | 0 |
| 8/9/2024 | 8:59:38 AM | 1.57 | 0 |
| 8/8/2024 | 9:43:12 PM | 1.55 | 0 |
| 8/8/2024 | 8:43:27 PM | 1.56 | 0 |
| 8/8/2024 | 7:43:37 PM | 1.56 | 0 |
| 8/8/2024 | 6:43:43 PM | 1.59 | 0 |
| 8/8/2024 | 5:52:57 PM | 1.58 | 0 |
| 8/8/2024 | 4:54:57 PM | 1.57 | 0 |
| 8/8/2024 | 3:46:12 PM | 1.58 | 0 |
| 8/8/2024 | 1:54:04 PM | 1.63 | 0 |
| 8/8/2024 | 11:49:42 AM | 1.63 | 0 |
| 8/8/2024 | 8:59:40 AM | 1.62 | 0 |
All quotes in EUR
