BNP Paribas Knock-Out MSCI/ DE000PH8RQ01 /
| 2024-08-09 8:59:38 AM | Chg. +0.02 | Volume | Bid9:01:13 AM | Ask9:01:13 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.57EUR | +1.29% | - Turnover: - |
1.57Bid Size: 4,825 | 1.61Ask Size: 4,825 | 1.57 | 1.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:59:38 AM | 1.57 | 0 |
| 2024-08-08 | 9:43:12 PM | 1.55 | 0 |
| 2024-08-08 | 8:43:27 PM | 1.56 | 0 |
| 2024-08-08 | 7:43:37 PM | 1.56 | 0 |
| 2024-08-08 | 6:43:43 PM | 1.59 | 0 |
| 2024-08-08 | 5:52:57 PM | 1.58 | 0 |
| 2024-08-08 | 4:54:57 PM | 1.57 | 0 |
| 2024-08-08 | 3:46:12 PM | 1.58 | 0 |
| 2024-08-08 | 1:54:04 PM | 1.63 | 0 |
| 2024-08-08 | 11:49:42 AM | 1.63 | 0 |
| 2024-08-08 | 8:59:40 AM | 1.62 | 0 |
| 2024-08-07 | 9:42:37 PM | 1.59 | 0 |
| 2024-08-07 | 8:42:54 PM | 1.59 | 0 |
All quotes in EUR
