BNP Paribas Knock-Out MSCI/ DE000PH8RQ01 /
| 09/08/2024 13:53:36 | Chg. +0.02 | Volume | Bid14:38:13 | Ask14:38:13 | High | Low |
|---|---|---|---|---|---|---|
| 1.57EUR | +1.29% | - Turnover: - |
1.58Bid Size: 19,100 | 1.62Ask Size: 19,100 | 1.57 | 1.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 13:53:36 | 1.57 | 0 |
| 09/08/2024 | 11:50:01 | 1.57 | 0 |
| 09/08/2024 | 08:59:38 | 1.57 | 0 |
| 08/08/2024 | 21:43:12 | 1.55 | 0 |
| 08/08/2024 | 20:43:27 | 1.56 | 0 |
| 08/08/2024 | 19:43:37 | 1.56 | 0 |
| 08/08/2024 | 18:43:43 | 1.59 | 0 |
| 08/08/2024 | 17:52:57 | 1.58 | 0 |
| 08/08/2024 | 16:54:57 | 1.57 | 0 |
| 08/08/2024 | 15:46:12 | 1.58 | 0 |
| 08/08/2024 | 13:54:04 | 1.63 | 0 |
| 08/08/2024 | 11:49:42 | 1.63 | 0 |
| 08/08/2024 | 08:59:40 | 1.62 | 0 |
All quotes in EUR
