BNP Paribas Knock-Out MSCI/ DE000PH8RQ01 /
| 2024-08-09 6:44:29 PM | Chg. 0.00 | Volume | Bid7:05:21 PM | Ask7:05:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.55EUR | 0.00% | - Turnover: - |
1.53Bid Size: 59,100 | 1.54Ask Size: 59,100 | 1.57 | 1.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 6:44:29 PM | 1.55 | 0 |
| 2024-08-09 | 5:53:17 PM | 1.54 | 0 |
| 2024-08-09 | 4:54:01 PM | 1.54 | 0 |
| 2024-08-09 | 3:43:16 PM | 1.55 | 0 |
| 2024-08-09 | 1:53:36 PM | 1.57 | 0 |
| 2024-08-09 | 11:50:01 AM | 1.57 | 0 |
| 2024-08-09 | 8:59:38 AM | 1.57 | 0 |
| 2024-08-08 | 9:43:12 PM | 1.55 | 0 |
| 2024-08-08 | 8:43:27 PM | 1.56 | 0 |
| 2024-08-08 | 7:43:37 PM | 1.56 | 0 |
| 2024-08-08 | 6:43:43 PM | 1.59 | 0 |
| 2024-08-08 | 5:52:57 PM | 1.58 | 0 |
| 2024-08-08 | 4:54:57 PM | 1.57 | 0 |
All quotes in EUR
