BNP Paribas Knock-Out MSCI/ DE000PH47BS9 /
| 2024-11-19 8:48:56 PM | Chg. -0.06 | Volume | Bid9:01:05 PM | Ask9:01:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.15EUR | -4.96% | - Turnover: - |
1.15Bid Size: 63,600 | 1.16Ask Size: 63,600 | 1.21 | 1.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 8:48:56 PM | 1.15 | 0 |
| 2024-11-19 | 7:47:40 PM | 1.14 | 0 |
| 2024-11-19 | 6:48:02 PM | 1.14 | 0 |
| 2024-11-19 | 5:57:26 PM | 1.12 | 0 |
| 2024-11-19 | 4:53:01 PM | 1.15 | 0 |
| 2024-11-19 | 2:57:14 PM | 1.21 | 0 |
| 2024-11-19 | 1:08:29 PM | 1.20 | 0 |
| 2024-11-19 | 11:49:05 AM | 1.21 | 0 |
| 2024-11-19 | 8:47:50 AM | 1.19 | 0 |
| 2024-11-18 | 9:49:33 PM | 1.21 | 0 |
| 2024-11-18 | 8:49:26 PM | 1.20 | 0 |
| 2024-11-18 | 7:49:46 PM | 1.20 | 0 |
| 2024-11-18 | 6:49:40 PM | 1.20 | 0 |
All quotes in EUR
